Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:19:022411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:19:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:152411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:152411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:18:112411 010,001412 500,00912 502,00813 000,00513 696,0014 016,00214 140,00316 480,00130,0000,000
27.01.2026 15:10:462411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:462411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:022411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:022411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:10:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:09:172411 010,001412 500,00912 502,00813 000,00513 708,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:09:172411 010,001412 500,00912 502,00813 000,00513 708,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:09:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:05:322411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:05:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:05:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:04:012411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:04:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:03:172411 010,001412 500,00912 502,00813 000,00513 716,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:03:172411 010,001412 500,00912 502,00813 000,00513 716,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:03:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:02:322411 010,001412 500,00912 502,00813 000,00513 714,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:02:3100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:01:032411 010,001412 500,00912 502,00813 000,00513 712,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:01:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 15:01:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:58:022411 010,001412 500,00912 502,00813 000,00513 716,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:58:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:57:182411 010,001412 500,00912 502,00813 000,00513 718,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:57:132411 010,001412 500,00912 502,00813 000,00513 718,0014 038,00214 140,00316 480,00130,0000,000
27.01.2026 14:55:472411 010,001412 500,00912 502,00813 000,00513 718,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:002411 010,001412 500,00912 502,00813 000,00513 716,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:55:0000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:54:172411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:54:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:53:332411 010,001412 500,00912 502,00813 000,00513 706,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:53:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:332411 010,001412 500,00912 502,00813 000,00513 704,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:022411 010,001412 500,00912 502,00813 000,00513 696,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:47:302411 010,001412 500,00912 502,00813 000,00513 698,0014 140,00116 480,00110,0000,0000,000
27.01.2026 14:47:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000